| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:33:05 PM | 0.690 | - |
| 2024-08-29 | 3:31:11 PM | 0.690 | - |
| 2024-08-29 | 1:03:00 PM | 0.690 | - |
| 2024-08-29 | 12:58:26 PM | 0.700 | - |
| 2024-08-29 | 10:28:33 AM | 0.690 | - |
| 2024-08-29 | 10:28:01 AM | 0.700 | - |
| 2024-08-29 | 10:27:15 AM | 0.700 | - |
| 2024-08-29 | 10:26:42 AM | 0.700 | - |
| 2024-08-29 | 10:26:37 AM | 0.690 | - |
| 2024-08-29 | 10:26:32 AM | 0.700 | - |
| 2024-08-29 | 10:25:32 AM | 0.690 | - |
| 2024-08-29 | 10:25:06 AM | 0.690 | - |
| 2024-08-29 | 10:24:42 AM | 0.700 | - |