| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:10:45 AM | 2.010 | - |
| 10/15/2024 | 9:08:14 AM | 2.010 | - |
| 10/15/2024 | 9:06:27 AM | 2.010 | - |
| 10/15/2024 | 9:05:12 AM | 2.010 | - |
| 10/15/2024 | 9:04:15 AM | 2.000 | - |
| 10/15/2024 | 9:04:03 AM | 2.010 | - |
| 10/15/2024 | 9:03:56 AM | 2.010 | - |
| 10/15/2024 | 9:03:27 AM | 2.010 | - |
| 10/15/2024 | 9:03:22 AM | 2.010 | - |
| 10/15/2024 | 9:03:12 AM | 2.010 | - |
| 10/15/2024 | 9:02:57 AM | 2.010 | - |
| 10/15/2024 | 9:02:35 AM | 2.010 | - |
| 10/15/2024 | 9:02:08 AM | 2.010 | - |