| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 10:01:29 | 2,080 | - |
| 23.09.2024 | 10:01:14 | 2,080 | - |
| 23.09.2024 | 10:00:56 | 2,080 | - |
| 23.09.2024 | 10:00:37 | 2,090 | - |
| 23.09.2024 | 10:00:32 | 2,080 | - |
| 23.09.2024 | 09:56:43 | 2,090 | - |
| 23.09.2024 | 09:56:33 | 2,090 | - |
| 23.09.2024 | 09:55:08 | 2,090 | - |
| 23.09.2024 | 09:53:55 | 2,090 | - |
| 23.09.2024 | 09:53:17 | 2,080 | - |
| 23.09.2024 | 09:52:34 | 2,090 | - |
| 23.09.2024 | 09:52:24 | 2,090 | - |
| 23.09.2024 | 09:52:04 | 2,090 | - |