| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 13:28:04 | 18,310 | - |
| 13.11.2024 | 13:27:01 | 18,310 | - |
| 13.11.2024 | 13:26:17 | 18,320 | - |
| 13.11.2024 | 13:26:05 | 18,310 | - |
| 13.11.2024 | 13:25:52 | 18,320 | - |
| 13.11.2024 | 13:25:47 | 18,310 | - |
| 13.11.2024 | 13:24:57 | 18,310 | - |
| 13.11.2024 | 13:24:22 | 18,310 | - |
| 13.11.2024 | 13:24:08 | 18,310 | - |
| 13.11.2024 | 13:23:40 | 18,310 | - |
| 13.11.2024 | 13:23:20 | 18,310 | - |
| 13.11.2024 | 13:23:15 | 18,320 | - |