| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 12:00:04 PM | 0.780 | - |
| 11/5/2024 | 11:57:53 AM | 0.770 | - |
| 11/5/2024 | 11:57:48 AM | 0.780 | - |
| 11/5/2024 | 11:56:21 AM | 0.770 | - |
| 11/5/2024 | 11:56:15 AM | 0.780 | - |
| 11/5/2024 | 11:56:05 AM | 0.770 | - |
| 11/5/2024 | 11:56:00 AM | 0.780 | - |
| 11/5/2024 | 11:55:54 AM | 0.770 | - |
| 11/5/2024 | 11:55:49 AM | 0.780 | - |
| 11/5/2024 | 11:55:44 AM | 0.770 | - |
| 11/5/2024 | 11:55:39 AM | 0.780 | - |
| 11/5/2024 | 11:55:34 AM | 0.770 | - |
| 11/5/2024 | 11:55:29 AM | 0.780 | - |