| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:21:23 AM | 0.670 | - |
| 2024-07-22 | 9:21:02 AM | 0.670 | - |
| 2024-07-22 | 9:20:15 AM | 0.670 | - |
| 2024-07-22 | 9:19:52 AM | 0.670 | - |
| 2024-07-22 | 9:19:11 AM | 0.680 | - |
| 2024-07-22 | 9:19:06 AM | 0.670 | - |
| 2024-07-22 | 9:18:45 AM | 0.670 | - |
| 2024-07-22 | 9:18:40 AM | 0.680 | - |
| 2024-07-22 | 9:18:13 AM | 0.670 | - |
| 2024-07-22 | 9:17:52 AM | 0.680 | - |
| 2024-07-22 | 9:17:38 AM | 0.680 | - |
| 2024-07-22 | 9:17:25 AM | 0.680 | - |
| 2024-07-22 | 9:17:03 AM | 0.680 | - |