| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:32:58 PM | 0.950 | - |
| 2024-09-13 | 6:31:29 PM | 0.940 | - |
| 2024-09-13 | 6:31:19 PM | 0.950 | - |
| 2024-09-13 | 6:30:13 PM | 0.940 | - |
| 2024-09-13 | 6:29:46 PM | 0.950 | - |
| 2024-09-13 | 6:28:06 PM | 0.940 | - |
| 2024-09-13 | 6:28:01 PM | 0.950 | - |
| 2024-09-13 | 6:27:56 PM | 0.940 | - |
| 2024-09-13 | 6:27:50 PM | 0.950 | - |
| 2024-09-13 | 6:27:07 PM | 0.940 | - |
| 2024-09-13 | 6:26:44 PM | 0.950 | - |
| 2024-09-13 | 6:26:39 PM | 0.940 | - |
| 2024-09-13 | 6:26:26 PM | 0.950 | - |