| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:26:39 AM | 0.580 | - |
| 2024-06-26 | 8:26:33 AM | 0.590 | - |
| 2024-06-26 | 8:26:24 AM | 0.580 | - |
| 2024-06-26 | 8:26:19 AM | 0.590 | - |
| 2024-06-26 | 8:06:33 AM | 0.580 | - |
| 2024-06-26 | 8:06:28 AM | 0.590 | - |
| 2024-06-26 | 8:03:02 AM | 0.580 | - |
| 2024-06-25 | 9:49:54 PM | 0.580 | - |
| 2024-06-25 | 9:49:49 PM | 0.590 | - |
| 2024-06-25 | 9:49:28 PM | 0.580 | - |
| 2024-06-25 | 9:49:20 PM | 0.590 | - |
| 2024-06-25 | 9:48:42 PM | 0.580 | - |
| 2024-06-25 | 9:48:28 PM | 0.590 | - |