| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:59:42 PM | 0.740 | - |
| 2024-07-25 | 4:58:58 PM | 0.730 | - |
| 2024-07-25 | 4:58:42 PM | 0.740 | - |
| 2024-07-25 | 4:57:57 PM | 0.730 | - |
| 2024-07-25 | 4:54:58 PM | 0.740 | - |
| 2024-07-25 | 4:54:15 PM | 0.730 | - |
| 2024-07-25 | 4:53:20 PM | 0.740 | - |
| 2024-07-25 | 4:53:10 PM | 0.730 | - |
| 2024-07-25 | 4:51:33 PM | 0.740 | - |
| 2024-07-25 | 4:50:55 PM | 0.730 | - |
| 2024-07-25 | 4:43:46 PM | 0.740 | - |
| 2024-07-25 | 4:37:02 PM | 0.730 | - |
| 2024-07-25 | 4:32:54 PM | 0.740 | - |