| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:58:07 PM | 0.680 | - |
| 2024-07-25 | 7:57:09 PM | 0.670 | - |
| 2024-07-25 | 7:53:56 PM | 0.680 | - |
| 2024-07-25 | 7:53:35 PM | 0.680 | - |
| 2024-07-25 | 7:32:24 PM | 0.670 | - |
| 2024-07-25 | 7:09:14 PM | 0.680 | - |
| 2024-07-25 | 7:08:47 PM | 0.690 | - |
| 2024-07-25 | 7:08:37 PM | 0.680 | - |
| 2024-07-25 | 7:08:32 PM | 0.690 | - |
| 2024-07-25 | 7:08:01 PM | 0.690 | - |
| 2024-07-25 | 7:07:34 PM | 0.680 | - |
| 2024-07-25 | 7:07:19 PM | 0.690 | - |
| 2024-07-25 | 6:57:15 PM | 0.680 | - |