| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/09/2024 | 21:54:42 | 5.960 | - |
| 04/09/2024 | 21:54:21 | 5.950 | - |
| 04/09/2024 | 21:53:44 | 5.960 | - |
| 04/09/2024 | 21:53:39 | 5.970 | - |
| 04/09/2024 | 21:53:20 | 5.960 | - |
| 04/09/2024 | 21:53:07 | 5.970 | - |
| 04/09/2024 | 21:52:27 | 5.980 | - |
| 04/09/2024 | 21:51:44 | 5.980 | - |
| 04/09/2024 | 21:51:17 | 5.980 | - |
| 04/09/2024 | 21:50:55 | 5.980 | - |
| 04/09/2024 | 21:50:50 | 5.980 | - |
| 04/09/2024 | 21:50:39 | 5.990 | - |
| 04/09/2024 | 21:50:28 | 5.990 | - |