| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:27:36 AM | 0.580 | - |
| 2024-06-26 | 9:27:26 AM | 0.580 | - |
| 2024-06-26 | 9:25:02 AM | 0.580 | - |
| 2024-06-26 | 9:24:12 AM | 0.570 | - |
| 2024-06-26 | 9:23:16 AM | 0.580 | - |
| 2024-06-26 | 9:23:08 AM | 0.570 | - |
| 2024-06-26 | 9:22:10 AM | 0.570 | - |
| 2024-06-26 | 9:21:25 AM | 0.580 | - |
| 2024-06-26 | 9:21:15 AM | 0.570 | - |
| 2024-06-26 | 9:20:55 AM | 0.580 | - |
| 2024-06-26 | 9:20:33 AM | 0.580 | - |
| 2024-06-26 | 9:19:54 AM | 0.580 | - |
| 2024-06-26 | 9:17:13 AM | 0.580 | - |