| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:11:16 PM | 0.350 | - |
| 2024-10-16 | 8:11:12 PM | 0.340 | - |
| 2024-10-16 | 8:11:08 PM | 0.350 | - |
| 2024-10-16 | 7:40:24 PM | 0.340 | - |
| 2024-10-16 | 7:39:49 PM | 0.340 | - |
| 2024-10-16 | 7:39:25 PM | 0.330 | - |
| 2024-10-16 | 7:39:20 PM | 0.340 | - |
| 2024-10-16 | 7:38:13 PM | 0.330 | - |
| 2024-10-16 | 7:37:36 PM | 0.340 | - |
| 2024-10-16 | 7:37:07 PM | 0.330 | - |
| 2024-10-16 | 7:37:01 PM | 0.340 | - |
| 2024-10-16 | 7:36:19 PM | 0.330 | - |
| 2024-10-16 | 7:34:28 PM | 0.340 | - |