| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:39:34 PM | 0.640 | - |
| 2024-07-31 | 4:38:15 PM | 0.630 | - |
| 2024-07-31 | 4:34:42 PM | 0.640 | - |
| 2024-07-31 | 4:29:00 PM | 0.630 | - |
| 2024-07-31 | 4:15:05 PM | 0.640 | - |
| 2024-07-31 | 4:14:50 PM | 0.650 | - |
| 2024-07-31 | 4:14:10 PM | 0.640 | - |
| 2024-07-31 | 4:13:29 PM | 0.650 | - |
| 2024-07-31 | 4:13:10 PM | 0.640 | - |
| 2024-07-31 | 4:08:23 PM | 0.650 | - |
| 2024-07-31 | 4:07:52 PM | 0.660 | - |
| 2024-07-31 | 4:00:04 PM | 0.650 | - |
| 2024-07-31 | 3:59:39 PM | 0.640 | - |