| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:49:31 PM | 0.800 | - |
| 2024-07-08 | 9:48:19 PM | 0.810 | - |
| 2024-07-08 | 9:48:11 PM | 0.800 | - |
| 2024-07-08 | 9:47:34 PM | 0.810 | - |
| 2024-07-08 | 8:17:10 PM | 0.800 | - |
| 2024-07-08 | 8:17:07 PM | 0.790 | - |
| 2024-07-08 | 8:08:17 PM | 0.800 | - |
| 2024-07-08 | 6:31:46 PM | 0.790 | - |
| 2024-07-08 | 6:31:41 PM | 0.800 | - |
| 2024-07-08 | 6:31:37 PM | 0.790 | - |
| 2024-07-08 | 6:31:35 PM | 0.800 | - |
| 2024-07-08 | 6:29:38 PM | 0.800 | - |
| 2024-07-08 | 6:29:20 PM | 0.790 | - |