| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:49:25 AM | 0.420 | - |
| 2024-08-29 | 8:49:09 AM | 0.430 | - |
| 2024-08-29 | 8:49:04 AM | 0.420 | - |
| 2024-08-29 | 8:48:27 AM | 0.430 | - |
| 2024-08-29 | 8:48:22 AM | 0.420 | - |
| 2024-08-29 | 8:48:17 AM | 0.430 | - |
| 2024-08-29 | 8:48:07 AM | 0.420 | - |
| 2024-08-29 | 8:47:53 AM | 0.430 | - |
| 2024-08-29 | 8:47:47 AM | 0.420 | - |
| 2024-08-29 | 8:45:23 AM | 0.430 | - |
| 2024-08-29 | 8:45:18 AM | 0.420 | - |
| 2024-08-29 | 8:39:39 AM | 0.430 | - |
| 2024-08-29 | 8:39:18 AM | 0.420 | - |