| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:10:17 PM | 0.760 | 0 |
| 2024-09-05 | 12:20:17 PM | 0.770 | 0 |
| 2024-09-05 | 11:19:01 AM | 0.770 | 0 |
| 2024-09-05 | 10:22:13 AM | 0.770 | 0 |
| 2024-09-05 | 9:33:38 AM | 0.770 | 0 |
| 2024-09-05 | 8:36:45 AM | 0.770 | 0 |
| 2024-09-04 | 7:27:00 PM | 0.760 | 0 |
| 2024-09-04 | 7:06:14 PM | 0.760 | 0 |
| 2024-09-04 | 6:12:10 PM | 0.760 | 0 |
| 2024-09-04 | 5:23:56 PM | 0.760 | 0 |
| 2024-09-04 | 4:50:59 PM | 0.760 | 0 |
| 2024-09-04 | 4:31:52 PM | 0.760 | 0 |
| 2024-09-04 | 3:54:07 PM | 0.750 | 0 |