| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:30:04 PM | 3.550 | 0 |
| 2024-07-30 | 6:44:39 PM | 3.590 | 0 |
| 2024-07-30 | 5:46:19 PM | 3.590 | 0 |
| 2024-07-30 | 4:46:06 PM | 3.650 | 0 |
| 2024-07-30 | 3:50:14 PM | 3.560 | 0 |
| 2024-07-30 | 11:57:13 AM | 3.580 | 0 |
| 2024-07-30 | 11:06:19 AM | 3.600 | 0 |
| 2024-07-30 | 11:04:25 AM | 3.600 | 0 |
| 2024-07-30 | 10:14:21 AM | 3.580 | 0 |
| 2024-07-30 | 9:32:09 AM | 3.560 | 0 |
| 2024-07-29 | 7:33:06 PM | 3.570 | 0 |
| 2024-07-29 | 7:04:25 PM | 3.570 | 0 |
| 2024-07-29 | 6:16:27 PM | 3.560 | 0 |