| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:40:30 | 4.340 | 0 |
| 05/07/2024 | 09:35:23 | 4.340 | 0 |
| 05/07/2024 | 08:32:45 | 4.360 | 0 |
| 04/07/2024 | 18:26:41 | 4.320 | 0 |
| 04/07/2024 | 17:27:12 | 4.320 | 0 |
| 04/07/2024 | 16:41:25 | 4.310 | 0 |
| 04/07/2024 | 15:51:39 | 4.330 | 0 |
| 04/07/2024 | 15:32:04 | 4.340 | 0 |
| 04/07/2024 | 14:46:16 | 4.340 | 0 |
| 04/07/2024 | 13:53:34 | 4.340 | 0 |
| 04/07/2024 | 12:52:59 | 4.340 | 0 |
| 04/07/2024 | 12:05:05 | 4.340 | 0 |
| 04/07/2024 | 11:05:51 | 4.340 | 0 |