| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:57:37 AM | 5.570 | 0 |
| 2024-10-08 | 11:09:28 AM | 5.560 | 0 |
| 2024-10-08 | 10:16:25 AM | 5.540 | 0 |
| 2024-10-08 | 9:45:14 AM | 5.550 | 0 |
| 2024-10-08 | 9:21:38 AM | 5.540 | 0 |
| 2024-10-07 | 7:25:49 PM | 5.620 | 0 |
| 2024-10-07 | 7:08:52 PM | 5.640 | 0 |
| 2024-10-07 | 6:16:21 PM | 5.600 | 0 |
| 2024-10-07 | 5:28:39 PM | 5.580 | 0 |
| 2024-10-07 | 4:41:03 PM | 5.630 | 0 |
| 2024-10-07 | 4:20:16 PM | 5.590 | 0 |
| 2024-10-07 | 3:47:48 PM | 5.520 | 0 |
| 2024-10-07 | 3:31:15 PM | 5.500 | 0 |