| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:19:59 | 0.690 | 0 |
| 26/07/2024 | 10:16:41 | 0.700 | 0 |
| 26/07/2024 | 09:32:55 | 0.690 | 0 |
| 25/07/2024 | 19:30:25 | 0.710 | 0 |
| 25/07/2024 | 19:02:41 | 0.710 | 0 |
| 25/07/2024 | 18:14:19 | 0.710 | 0 |
| 25/07/2024 | 17:24:46 | 0.690 | 0 |
| 25/07/2024 | 16:35:59 | 0.670 | 0 |
| 25/07/2024 | 15:48:53 | 0.670 | 0 |
| 25/07/2024 | 15:16:47 | 0.650 | 0 |
| 25/07/2024 | 14:28:44 | 0.660 | 0 |
| 25/07/2024 | 13:43:48 | 0.660 | 0 |
| 25/07/2024 | 12:55:57 | 0.690 | 0 |