| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:17:37 AM | 2.800 | 0 |
| 2024-07-30 | 9:31:58 AM | 2.810 | 0 |
| 2024-07-29 | 7:25:11 PM | 2.840 | 0 |
| 2024-07-29 | 6:36:07 PM | 2.840 | 0 |
| 2024-07-29 | 5:42:14 PM | 2.770 | 0 |
| 2024-07-29 | 4:40:33 PM | 2.710 | 0 |
| 2024-07-29 | 3:45:59 PM | 2.650 | 0 |
| 2024-07-29 | 2:50:15 PM | 2.610 | 0 |
| 2024-07-29 | 1:54:34 PM | 2.600 | 0 |
| 2024-07-29 | 1:07:37 PM | 2.600 | 0 |
| 2024-07-29 | 12:10:43 PM | 2.590 | 0 |
| 2024-07-29 | 11:20:26 AM | 2.580 | 0 |
| 2024-07-29 | 10:20:03 AM | 2.590 | 0 |