| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:34:38 PM | 2.440 | 0 |
| 2024-09-05 | 7:18:31 PM | 2.440 | 0 |
| 2024-09-05 | 6:22:50 PM | 2.480 | 0 |
| 2024-09-05 | 5:21:34 PM | 2.500 | 0 |
| 2024-09-05 | 4:33:12 PM | 2.570 | 0 |
| 2024-09-05 | 4:30:54 PM | 2.560 | 0 |
| 2024-09-05 | 4:00:19 PM | 2.550 | 0 |
| 2024-09-05 | 3:29:09 PM | 2.560 | 0 |
| 2024-09-05 | 2:29:04 PM | 2.530 | 0 |
| 2024-09-05 | 1:41:33 PM | 2.560 | 0 |
| 2024-09-05 | 12:42:10 PM | 2.570 | 0 |
| 2024-09-05 | 11:56:21 AM | 2.570 | 0 |
| 2024-09-05 | 11:01:08 AM | 2.580 | 0 |