| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:48:43 | 1.990 | 0 |
| 18/10/2024 | 09:23:21 | 1.970 | 0 |
| 18/10/2024 | 08:21:24 | 2.000 | 0 |
| 17/10/2024 | 19:32:03 | 1.950 | 0 |
| 17/10/2024 | 18:34:47 | 1.950 | 0 |
| 17/10/2024 | 17:42:31 | 1.950 | 0 |
| 17/10/2024 | 16:45:22 | 1.980 | 0 |
| 17/10/2024 | 15:45:22 | 2.010 | 0 |
| 17/10/2024 | 15:24:28 | 1.950 | 0 |
| 17/10/2024 | 15:19:43 | 1.980 | 0 |
| 17/10/2024 | 14:35:27 | 1.980 | 0 |
| 17/10/2024 | 13:39:00 | 1.980 | 0 |
| 17/10/2024 | 12:52:16 | 1.980 | 0 |