| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:19:59 AM | 2.710 | 0 |
| 2024-09-05 | 9:23:21 AM | 2.710 | 0 |
| 2024-09-05 | 8:29:45 AM | 2.690 | 0 |
| 2024-09-04 | 7:33:54 PM | 2.790 | 0 |
| 2024-09-04 | 7:22:14 PM | 2.820 | 0 |
| 2024-09-04 | 6:21:22 PM | 2.810 | 0 |
| 2024-09-04 | 5:20:59 PM | 2.830 | 0 |
| 2024-09-04 | 4:53:43 PM | 2.810 | 0 |
| 2024-09-04 | 4:34:50 PM | 2.780 | 0 |
| 2024-09-04 | 3:49:10 PM | 2.690 | 0 |
| 2024-09-04 | 3:34:27 PM | 2.680 | 0 |
| 2024-09-04 | 2:33:14 PM | 2.610 | 0 |
| 2024-09-04 | 12:49:13 PM | 2.610 | 0 |