| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 12:11:33 | 1.060 | 0 |
| 15/11/2024 | 11:10:41 | 1.060 | 0 |
| 15/11/2024 | 10:54:08 | 1.060 | 0 |
| 15/11/2024 | 10:17:45 | 1.060 | 0 |
| 15/11/2024 | 09:32:30 | 1.050 | 0 |
| 15/11/2024 | 09:25:53 | 1.050 | 0 |
| 14/11/2024 | 19:27:59 | 1.090 | 0 |
| 14/11/2024 | 19:21:13 | 1.090 | 0 |
| 14/11/2024 | 18:26:38 | 1.080 | 0 |
| 14/11/2024 | 17:36:38 | 1.080 | 0 |
| 14/11/2024 | 16:44:39 | 1.050 | 0 |
| 14/11/2024 | 15:46:40 | 1.070 | 0 |
| 14/11/2024 | 15:01:19 | 1.120 | 0 |