| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:19:57 | 1,780 | 0 |
| 05.07.2024 | 09:34:01 | 1,760 | 0 |
| 05.07.2024 | 09:20:35 | 1,780 | 0 |
| 05.07.2024 | 08:47:32 | 1,780 | 0 |
| 04.07.2024 | 18:33:32 | 1,740 | 0 |
| 04.07.2024 | 17:39:10 | 1,750 | 0 |
| 04.07.2024 | 16:44:10 | 1,740 | 0 |
| 04.07.2024 | 15:51:03 | 1,750 | 0 |
| 04.07.2024 | 15:26:43 | 1,760 | 0 |
| 04.07.2024 | 14:39:28 | 1,760 | 0 |
| 04.07.2024 | 13:45:28 | 1,760 | 0 |
| 04.07.2024 | 12:55:44 | 1,760 | 0 |
| 04.07.2024 | 12:00:19 | 1,760 | 0 |