| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:25:39 PM | 2.560 | 0 |
| 2024-07-29 | 5:30:50 PM | 2.520 | 0 |
| 2024-07-29 | 4:33:16 PM | 2.430 | 0 |
| 2024-07-29 | 3:49:06 PM | 2.380 | 0 |
| 2024-07-29 | 3:39:58 PM | 2.350 | 0 |
| 2024-07-29 | 2:48:39 PM | 2.340 | 0 |
| 2024-07-29 | 1:51:53 PM | 2.330 | 0 |
| 2024-07-29 | 12:54:45 PM | 2.330 | 0 |
| 2024-07-29 | 12:01:22 PM | 2.320 | 0 |
| 2024-07-29 | 11:07:23 AM | 2.310 | 0 |
| 2024-07-29 | 10:20:42 AM | 2.320 | 0 |
| 2024-07-29 | 9:34:44 AM | 2.320 | 0 |
| 2024-07-29 | 8:19:11 AM | 2.350 | 0 |