| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:54:00 PM | 1.110 | 0 |
| 2024-09-17 | 1:03:40 PM | 1.110 | 0 |
| 2024-09-17 | 12:02:52 PM | 1.110 | 0 |
| 2024-09-17 | 11:14:48 AM | 1.110 | 0 |
| 2024-09-17 | 11:02:43 AM | 1.110 | 0 |
| 2024-09-17 | 10:20:49 AM | 1.110 | 0 |
| 2024-09-16 | 7:39:37 PM | 1.110 | 0 |
| 2024-09-16 | 7:09:15 PM | 1.100 | 0 |
| 2024-09-16 | 6:14:15 PM | 1.090 | 0 |
| 2024-09-16 | 5:50:42 PM | 1.110 | 0 |
| 2024-09-16 | 5:17:15 PM | 1.120 | 0 |
| 2024-09-16 | 4:31:08 PM | 1.110 | 0 |
| 2024-09-16 | 3:54:08 PM | 1.120 | 0 |