| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:49:24 AM | 5.380 | 0 |
| 2024-09-04 | 7:32:16 PM | 5.500 | 0 |
| 2024-09-04 | 7:22:26 PM | 5.510 | 0 |
| 2024-09-04 | 6:26:58 PM | 5.500 | 0 |
| 2024-09-04 | 5:30:34 PM | 5.500 | 0 |
| 2024-09-04 | 4:58:06 PM | 5.500 | 0 |
| 2024-09-04 | 4:41:01 PM | 5.490 | 0 |
| 2024-09-04 | 4:00:41 PM | 5.390 | 0 |
| 2024-09-04 | 3:31:57 PM | 5.370 | 0 |
| 2024-09-04 | 2:31:01 PM | 5.310 | 0 |
| 2024-09-04 | 12:52:06 PM | 5.300 | 0 |
| 2024-09-04 | 12:02:45 PM | 5.310 | 0 |
| 2024-09-04 | 11:14:01 AM | 5.300 | 0 |