| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:28:30 AM | 5.670 | 0 |
| 2024-07-29 | 7:33:20 PM | 5.650 | 0 |
| 2024-07-29 | 7:15:50 PM | 5.700 | 0 |
| 2024-07-29 | 6:14:21 PM | 5.690 | 0 |
| 2024-07-29 | 5:28:27 PM | 5.640 | 0 |
| 2024-07-29 | 4:34:52 PM | 5.570 | 0 |
| 2024-07-29 | 3:52:26 PM | 5.550 | 0 |
| 2024-07-29 | 2:48:39 PM | 5.480 | 0 |
| 2024-07-29 | 1:56:12 PM | 5.470 | 0 |
| 2024-07-29 | 12:57:17 PM | 5.460 | 0 |
| 2024-07-29 | 12:06:09 PM | 5.450 | 0 |
| 2024-07-29 | 11:13:15 AM | 5.440 | 0 |
| 2024-07-29 | 10:13:26 AM | 5.440 | 0 |