| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 17:23:12 | 1.970 | 0 |
| 11/11/2024 | 16:37:17 | 1.990 | 0 |
| 11/11/2024 | 16:29:48 | 1.990 | 0 |
| 11/11/2024 | 16:04:16 | 2.010 | 0 |
| 11/11/2024 | 15:54:11 | 2.010 | 0 |
| 11/11/2024 | 14:52:52 | 2.000 | 0 |
| 11/11/2024 | 13:57:04 | 2.010 | 0 |
| 11/11/2024 | 13:03:19 | 2.010 | 0 |
| 11/11/2024 | 12:06:50 | 2.010 | 0 |
| 11/11/2024 | 11:11:38 | 2.020 | 0 |
| 11/11/2024 | 10:25:45 | 1.930 | 0 |
| 11/11/2024 | 09:34:55 | 1.930 | 0 |
| 11/11/2024 | 09:31:45 | 1.930 | 0 |