| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:26:34 AM | 1.130 | 0 |
| 2024-11-12 | 9:36:03 AM | 1.140 | 0 |
| 2024-11-12 | 9:25:47 AM | 1.130 | 0 |
| 2024-11-11 | 7:31:56 PM | 1.140 | 0 |
| 2024-11-11 | 7:19:37 PM | 1.140 | 0 |
| 2024-11-11 | 6:25:08 PM | 1.150 | 0 |
| 2024-11-11 | 5:33:47 PM | 1.150 | 0 |
| 2024-11-11 | 4:41:34 PM | 1.150 | 0 |
| 2024-11-11 | 4:28:37 PM | 1.150 | 0 |
| 2024-11-11 | 4:00:04 PM | 1.150 | 0 |
| 2024-11-11 | 3:50:31 PM | 1.150 | 0 |
| 2024-11-11 | 3:38:25 PM | 1.140 | 0 |
| 2024-11-11 | 2:40:06 PM | 1.150 | 0 |