| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:53:32 AM | 1.420 | 0 |
| 9/9/2024 | 9:42:46 PM | 1.420 | 0 |
| 9/9/2024 | 8:55:55 PM | 1.420 | 0 |
| 9/9/2024 | 7:48:27 PM | 1.420 | 0 |
| 9/9/2024 | 6:48:11 PM | 1.420 | 0 |
| 9/9/2024 | 5:39:35 PM | 1.420 | 0 |
| 9/9/2024 | 4:26:14 PM | 1.430 | 0 |
| 9/9/2024 | 4:00:22 PM | 1.430 | 0 |
| 9/9/2024 | 3:15:37 PM | 1.420 | 0 |
| 9/9/2024 | 2:05:21 PM | 1.430 | 0 |
| 9/9/2024 | 1:04:22 PM | 1.430 | 0 |
| 9/9/2024 | 12:01:53 PM | 1.430 | 0 |
| 9/9/2024 | 11:15:21 AM | 1.420 | 0 |