| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:19:04 | 1.800 | 0 |
| 08.07.2024 | 16:46:12 | 1.830 | 0 |
| 08.07.2024 | 15:29:42 | 1.830 | 0 |
| 08.07.2024 | 14:27:15 | 1.820 | 0 |
| 08.07.2024 | 13:14:19 | 1.890 | 0 |
| 08.07.2024 | 12:12:55 | 1.890 | 0 |
| 08.07.2024 | 12:07:03 | 1.900 | 0 |
| 08.07.2024 | 11:01:49 | 1.900 | 0 |
| 08.07.2024 | 10:18:38 | 1.890 | 0 |
| 08.07.2024 | 09:54:09 | 1.870 | 0 |
| 05.07.2024 | 21:39:46 | 1.850 | 0 |
| 05.07.2024 | 20:17:14 | 1.810 | 0 |
| 05.07.2024 | 19:04:45 | 1.810 | 0 |