| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:33:25 PM | 1.160 | 0 |
| 2024-06-26 | 1:27:05 PM | 1.160 | 0 |
| 2024-06-26 | 12:18:04 PM | 1.160 | 0 |
| 2024-06-26 | 11:20:34 AM | 1.150 | 0 |
| 2024-06-26 | 11:04:51 AM | 1.150 | 0 |
| 2024-06-26 | 9:49:21 AM | 1.160 | 0 |
| 2024-06-26 | 9:00:02 AM | 1.160 | 0 |
| 2024-06-25 | 9:38:14 PM | 1.150 | 0 |
| 2024-06-25 | 9:27:06 PM | 1.150 | 0 |
| 2024-06-25 | 8:16:46 PM | 1.150 | 0 |
| 2024-06-25 | 7:01:34 PM | 1.150 | 0 |
| 2024-06-25 | 5:45:38 PM | 1.140 | 0 |
| 2024-06-25 | 4:31:29 PM | 1.140 | 0 |