| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:22:12 PM | 24.410 | 0 |
| 2024-09-03 | 11:21:50 AM | 24.420 | 0 |
| 2024-09-03 | 10:21:28 AM | 24.440 | 0 |
| 2024-09-03 | 9:34:50 AM | 24.350 | 0 |
| 2024-09-03 | 9:19:02 AM | 24.360 | 0 |
| 2024-09-02 | 7:36:24 PM | 24.350 | 0 |
| 2024-09-02 | 6:39:46 PM | 24.350 | 0 |
| 2024-09-02 | 5:46:38 PM | 24.340 | 0 |
| 2024-09-02 | 4:50:31 PM | 24.350 | 0 |
| 2024-09-02 | 4:25:29 PM | 24.300 | 0 |
| 2024-09-02 | 3:53:48 PM | 24.330 | 0 |
| 2024-09-02 | 2:51:02 PM | 24.370 | 0 |
| 2024-09-02 | 1:57:29 PM | 24.430 | 0 |