| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:59:57 PM | 32.800 | - |
| 11/8/2024 | 10:59:57 PM | 32.800 | - |
| 11/8/2024 | 10:59:57 PM | 32.800 | - |
| 11/8/2024 | 10:59:57 PM | 32.800 | - |
| 11/8/2024 | 10:59:57 PM | 32.800 | - |
| 11/8/2024 | 10:59:57 PM | 32.800 | - |
| 11/8/2024 | 10:59:57 PM | 32.800 | - |
| 11/8/2024 | 10:59:57 PM | 32.800 | - |
| 11/8/2024 | 10:59:57 PM | 32.800 | - |
| 11/8/2024 | 10:59:57 PM | 32.800 | - |
| 11/8/2024 | 10:59:57 PM | 32.800 | - |
| 11/8/2024 | 10:59:57 PM | 32.800 | - |
| 11/8/2024 | 10:59:57 PM | 32.800 | - |