| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 15:35:27 | 2,2200 | 0 |
| 02.07.2024 | 13:35:00 | 2,2400 | 0 |
| 02.07.2024 | 11:35:26 | 2,2400 | 0 |
| 02.07.2024 | 09:35:31 | 2,2200 | 0 |
| 02.07.2024 | 08:01:47 | 2,2200 | 0 |
| 01.07.2024 | 21:36:50 | 2,2200 | 0 |
| 01.07.2024 | 19:35:53 | 2,2100 | 0 |
| 01.07.2024 | 17:36:38 | 2,2400 | 0 |
| 01.07.2024 | 15:37:29 | 2,2400 | 0 |
| 01.07.2024 | 13:37:36 | 2,2200 | 0 |
| 01.07.2024 | 11:37:12 | 2,2200 | 0 |
| 01.07.2024 | 09:35:45 | 2,2200 | 0 |
| 01.07.2024 | 08:01:44 | 2,2300 | 0 |