| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:19 AM | 2.3700 | 0 |
| 2024-07-25 | 9:36:30 AM | 2.3700 | 0 |
| 2024-07-25 | 8:02:16 AM | 2.3700 | 0 |
| 2024-07-24 | 9:36:57 PM | 2.3700 | 0 |
| 2024-07-24 | 7:37:33 PM | 2.3500 | 0 |
| 2024-07-24 | 5:37:33 PM | 2.3500 | 0 |
| 2024-07-24 | 3:37:34 PM | 2.3600 | 0 |
| 2024-07-24 | 1:37:28 PM | 2.3600 | 0 |
| 2024-07-24 | 11:36:26 AM | 2.3700 | 0 |
| 2024-07-24 | 9:36:27 AM | 2.3800 | 0 |
| 2024-07-24 | 8:01:57 AM | 2.3800 | 0 |
| 2024-07-23 | 9:35:18 PM | 2.3800 | 0 |
| 2024-07-23 | 7:35:32 PM | 2.3800 | 0 |