| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:54:34 PM | 3.43 | 0 |
| 2024-10-03 | 4:52:49 PM | 3.50 | 0 |
| 2024-10-03 | 3:37:54 PM | 3.35 | 0 |
| 2024-10-03 | 1:48:16 PM | 3.26 | 0 |
| 2024-10-03 | 11:44:00 AM | 3.34 | 0 |
| 2024-10-03 | 8:30:16 AM | 3.24 | 0 |
| 2024-10-02 | 9:37:27 PM | 3.29 | 0 |
| 2024-10-02 | 8:37:36 PM | 3.27 | 0 |
| 2024-10-02 | 7:37:32 PM | 3.33 | 0 |
| 2024-10-02 | 6:37:36 PM | 3.27 | 0 |
| 2024-10-02 | 4:58:43 PM | 3.37 | 0 |
| 2024-10-02 | 3:43:19 PM | 3.36 | 0 |
| 2024-10-02 | 1:52:15 PM | 3.35 | 0 |