| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:57:16 PM | 5.24 | 0 |
| 2024-08-15 | 7:58:22 PM | 5.24 | 0 |
| 2024-08-15 | 3:57:20 PM | 5.25 | 0 |
| 2024-08-15 | 9:43:09 AM | 5.13 | 0 |
| 2024-08-14 | 9:37:07 PM | 5.01 | 0 |
| 2024-08-14 | 5:42:40 PM | 5.02 | 0 |
| 2024-08-14 | 10:20:46 AM | 4.78 | 0 |
| 2024-08-13 | 9:39:47 PM | 4.74 | 0 |
| 2024-08-13 | 5:41:43 PM | 4.73 | 0 |
| 2024-08-13 | 10:34:41 AM | 4.74 | 0 |
| 2024-08-12 | 9:53:23 PM | 4.71 | 0 |
| 2024-08-12 | 7:53:11 PM | 4.71 | 0 |
| 2024-08-12 | 3:47:45 PM | 4.97 | 0 |