| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:56:44 PM | 12.10 | 0 |
| 2024-10-17 | 4:48:13 PM | 12.10 | 0 |
| 2024-10-17 | 2:54:03 PM | 11.89 | 0 |
| 2024-10-17 | 1:47:47 PM | 11.83 | 0 |
| 2024-10-17 | 11:44:30 AM | 11.75 | 0 |
| 2024-10-17 | 8:42:36 AM | 11.82 | 0 |
| 2024-10-16 | 9:47:10 PM | 11.94 | 0 |
| 2024-10-16 | 8:47:41 PM | 11.88 | 0 |
| 2024-10-16 | 7:47:52 PM | 11.85 | 0 |
| 2024-10-16 | 6:47:38 PM | 11.83 | 0 |
| 2024-10-16 | 5:56:55 PM | 11.78 | 0 |
| 2024-10-16 | 4:46:36 PM | 11.68 | 0 |
| 2024-10-16 | 2:53:48 PM | 11.55 | 0 |