| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:36:09 PM | 0.560 | 0 |
| 2024-07-25 | 4:49:17 PM | 0.580 | 0 |
| 2024-07-25 | 2:58:33 PM | 0.570 | 0 |
| 2024-07-25 | 1:49:35 PM | 0.570 | 0 |
| 2024-07-25 | 11:45:46 AM | 0.570 | 0 |
| 2024-07-25 | 8:26:14 AM | 0.570 | 0 |
| 2024-07-24 | 9:46:48 PM | 0.570 | 0 |
| 2024-07-24 | 8:46:45 PM | 0.570 | 0 |
| 2024-07-24 | 7:46:53 PM | 0.550 | 0 |
| 2024-07-24 | 6:46:56 PM | 0.550 | 0 |
| 2024-07-24 | 5:57:17 PM | 0.530 | 0 |
| 2024-07-24 | 4:56:48 PM | 0.530 | 0 |
| 2024-07-24 | 3:47:04 PM | 0.530 | 0 |