| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:40:01 PM | 1.260 | - |
| 2024-11-15 | 4:37:30 PM | 1.250 | - |
| 2024-11-15 | 4:36:35 PM | 1.260 | - |
| 2024-11-15 | 4:35:25 PM | 1.250 | - |
| 2024-11-15 | 4:34:38 PM | 1.250 | - |
| 2024-11-15 | 3:59:50 PM | 1.250 | - |
| 2024-11-15 | 3:53:44 PM | 1.240 | - |
| 2024-11-15 | 3:41:47 PM | 1.250 | - |
| 2024-11-15 | 3:16:36 PM | 1.240 | - |
| 2024-11-15 | 1:44:05 PM | 1.240 | - |
| 2024-11-15 | 1:14:27 PM | 1.230 | - |
| 2024-11-15 | 1:13:22 PM | 1.220 | - |
| 2024-11-15 | 1:03:32 PM | 1.230 | - |