| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 21:46:16 | 9,020 | - |
| 02.08.2024 | 21:46:11 | 9,030 | - |
| 02.08.2024 | 21:45:53 | 9,030 | - |
| 02.08.2024 | 21:45:38 | 9,020 | - |
| 02.08.2024 | 21:43:25 | 9,030 | - |
| 02.08.2024 | 21:43:15 | 9,030 | - |
| 02.08.2024 | 21:42:42 | 9,030 | - |
| 02.08.2024 | 21:42:21 | 9,030 | - |
| 02.08.2024 | 21:42:11 | 9,020 | - |
| 02.08.2024 | 21:41:07 | 9,020 | - |
| 02.08.2024 | 21:40:25 | 9,020 | - |
| 02.08.2024 | 21:40:14 | 9,020 | - |
| 02.08.2024 | 21:40:00 | 9,020 | - |