| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:00:50 PM | 1.390 | 0 |
| 2024-08-30 | 12:51:02 PM | 1.390 | 0 |
| 2024-08-30 | 12:35:24 PM | 1.380 | 0 |
| 2024-08-30 | 12:20:14 PM | 1.380 | 0 |
| 2024-08-30 | 12:01:06 PM | 1.390 | 0 |
| 2024-08-30 | 11:51:01 AM | 1.390 | 0 |
| 2024-08-30 | 11:35:49 AM | 1.380 | 0 |
| 2024-08-30 | 11:20:17 AM | 1.380 | 0 |
| 2024-08-30 | 11:00:30 AM | 1.380 | 0 |
| 2024-08-30 | 10:50:38 AM | 1.380 | 0 |
| 2024-08-30 | 10:35:17 AM | 1.380 | 0 |
| 2024-08-30 | 10:21:25 AM | 1.380 | 0 |
| 2024-08-30 | 10:05:17 AM | 1.390 | 0 |