| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 12:00:42 PM | 1.380 | 0 |
| 2024-08-26 | 11:51:01 AM | 1.380 | 0 |
| 2024-08-26 | 11:35:21 AM | 1.370 | 0 |
| 2024-08-26 | 11:20:43 AM | 1.370 | 0 |
| 2024-08-26 | 11:00:54 AM | 1.380 | 0 |
| 2024-08-26 | 10:51:02 AM | 1.380 | 0 |
| 2024-08-26 | 10:35:24 AM | 1.380 | 0 |
| 2024-08-26 | 10:21:13 AM | 1.380 | 0 |
| 2024-08-26 | 10:05:37 AM | 1.380 | 0 |
| 2024-08-26 | 9:50:45 AM | 1.380 | 0 |
| 2024-08-26 | 9:35:33 AM | 1.380 | 0 |
| 2024-08-26 | 9:21:04 AM | 1.370 | 0 |
| 2024-08-26 | 9:05:44 AM | 1.370 | 0 |