| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:49:25 PM | 1.10 | 0 |
| 2024-09-12 | 5:58:27 PM | 1.11 | 0 |
| 2024-09-12 | 4:49:58 PM | 1.08 | 0 |
| 2024-09-12 | 2:54:41 PM | 1.06 | 0 |
| 2024-09-12 | 1:42:40 PM | 1.06 | 0 |
| 2024-09-12 | 11:37:18 AM | 1.06 | 0 |
| 2024-09-12 | 8:17:53 AM | 1.05 | 0 |
| 2024-09-11 | 9:45:36 PM | 1.07 | 0 |
| 2024-09-11 | 8:45:07 PM | 1.06 | 0 |
| 2024-09-11 | 7:46:29 PM | 1.09 | 0 |
| 2024-09-11 | 6:46:26 PM | 1.13 | 0 |
| 2024-09-11 | 5:56:33 PM | 1.17 | 0 |
| 2024-09-11 | 4:49:23 PM | 1.16 | 0 |