| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:32:23 PM | 1.590 | 0 |
| 2024-10-11 | 6:55:14 PM | 1.590 | 0 |
| 2024-10-11 | 6:07:23 PM | 1.590 | 0 |
| 2024-10-11 | 5:50:07 PM | 1.590 | 0 |
| 2024-10-11 | 5:19:32 PM | 1.590 | 0 |
| 2024-10-11 | 4:30:25 PM | 1.590 | 0 |
| 2024-10-11 | 4:08:36 PM | 1.590 | 0 |
| 2024-10-11 | 3:57:24 PM | 1.590 | 0 |
| 2024-10-11 | 3:36:30 PM | 1.600 | 0 |
| 2024-10-11 | 2:39:38 PM | 1.600 | 0 |
| 2024-10-11 | 1:45:38 PM | 1.600 | 0 |
| 2024-10-11 | 12:51:50 PM | 1.600 | 0 |
| 2024-10-11 | 11:57:17 AM | 1.620 | 0 |