| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:31:34 PM | 2.270 | 0 |
| 2024-10-08 | 5:36:51 PM | 2.270 | 0 |
| 2024-10-08 | 4:42:28 PM | 2.270 | 0 |
| 2024-10-08 | 3:50:29 PM | 2.290 | 0 |
| 2024-10-08 | 3:08:28 PM | 2.300 | 0 |
| 2024-10-08 | 2:12:10 PM | 2.290 | 0 |
| 2024-10-08 | 1:21:55 PM | 2.290 | 0 |
| 2024-10-08 | 12:35:21 PM | 2.290 | 0 |
| 2024-10-08 | 11:41:41 AM | 2.290 | 0 |
| 2024-10-08 | 10:52:32 AM | 2.270 | 0 |
| 2024-10-08 | 9:57:30 AM | 2.250 | 0 |
| 2024-10-08 | 9:37:52 AM | 2.250 | 0 |
| 2024-10-08 | 8:20:43 AM | 2.230 | 0 |