| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:34:52 PM | 11.810 | 0 |
| 2024-10-08 | 12:46:40 PM | 11.730 | 0 |
| 2024-10-08 | 11:45:25 AM | 11.750 | 0 |
| 2024-10-08 | 10:56:10 AM | 11.490 | 0 |
| 2024-10-08 | 9:57:48 AM | 11.390 | 0 |
| 2024-10-08 | 9:44:56 AM | 11.310 | 0 |
| 2024-10-07 | 7:36:55 PM | 13.010 | 0 |
| 2024-10-07 | 7:08:19 PM | 12.960 | 0 |
| 2024-10-07 | 6:23:14 PM | 12.940 | 0 |
| 2024-10-07 | 5:23:14 PM | 13.010 | 0 |
| 2024-10-07 | 4:32:24 PM | 13.030 | 0 |