| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:35:13 PM | 1.5200 | 0 |
| 2024-08-29 | 3:37:27 PM | 1.3700 | 0 |
| 2024-08-29 | 1:37:31 PM | 1.5000 | 0 |
| 2024-08-29 | 11:36:18 AM | 1.5000 | 0 |
| 2024-08-29 | 9:37:14 AM | 1.4300 | 0 |
| 2024-08-29 | 8:02:18 AM | 1.3800 | 0 |
| 2024-08-28 | 9:37:43 PM | 1.4500 | 0 |
| 2024-08-28 | 7:37:05 PM | 1.4100 | 0 |
| 2024-08-28 | 5:36:57 PM | 1.3800 | 0 |
| 2024-08-28 | 3:35:59 PM | 1.3500 | 0 |
| 2024-08-28 | 1:35:13 PM | 1.3500 | 0 |